24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.06005
24H 成交量$30.03万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.456 | $1.51 | $1.33 | $403.79万 | $2.38亿 | -3.19% |
| 156 |
SENTSentient
|
$0.01682 | $0.01722 | $0.01538 | $139.56万 | $1.18亿 | 0.84% |
| 315 |
STRAXStratis
|
$0.0076 | $0.00873 | $0.00711 | $47.91万 | $1,860.72万 | -12.94% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.15万 | $416.88万 | -6.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00847 | $0.0072 | $21.31万 | $126.79万 | -5.20% |
| 559 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.68万 | $2,606.34万 | -4.28% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 302 |
SUSHISushi
|
$0.1574 | $0.1601 | $0.1427 | $50.65万 | $2,998.75万 | -1.69% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.23% |
| 235 |
ACEFusionist
|
$0.0958 | $0.1032 | $0.0894 | $73.74万 | $217.67万 | -7.17% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $335.59万 | — | -2.04% |
| 126 |
ATAPRO
|
$0.0911 | $0.1004 | $0.0884 | $215.14万 | $2,210.64万 | -4.61% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |