24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0761
24H 成交量$10.87万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.759 | $1.83 | $1.72 | $232.56万 | $2.90亿 | -2.28% |
| 254 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $58.34万 | $1.42亿 | -0.81% |
| 593 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -1.63% |
| 67 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $482.92万 | $522.97万 | -0.38% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 663 |
COOKIECookie
|
$0.00801 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.23% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 0.82% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 631 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.60万 | $3,625.89万 | 0.05% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 640 |
SMCIBSMCIB
|
$31.1 | $33.73 | $30.33 | $8.57万 | — | -7.41% |
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $405.13万 | — | -8.26% |
| 366 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.68% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
Celo _数字货币市值
Ethereum _币种排行
NBISB _数字货币市值
Litecoin _加密货币行情
Ethena USDe _比特币行情
Gram _数字货币市值
Zcash _比特币行情
Lisk _币种排行
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Ethena _比特币
Ethereum _加密货币行情
Sui _比特币
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
MSTRB _比特币行情
EUR _比特币
SOXLB _数字货币市值
Chainlink _以太坊ETH价格
INTWB _比特币行情
DRAMB _数字货币市值
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _比特币
BEAMX _数字货币市值
Ethereum _比特币
TQQQB _币种排行
Gram _BTC行情
Nomina _BTC行情
Ethena _数字货币市值
TSLAB _数字货币市值
Arbitrum _比特币
Cardano _BTC行情
MSTRB _比特币
BitTensor _数字货币市值
Hashflow _数字货币市值
AMDB _BTC行情
Gitcoin _币种排行