24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PENDLEPendle
|
$1.632 | $1.67 | $1.62 | $70.02万 | $2.68亿 | -1.98% |
| 347 |
SENTSentient
|
$0.01785 | $0.01854 | $0.01772 | $28.00万 | $1.31亿 | -3.67% |
| 433 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $17.66万 | $2,118.32万 | 0.53% |
| 140 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02746 | $0.02503 | $87.96万 | $503.15万 | -4.32% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
COOKIECookie
|
$0.00897 | $0.00937 | $0.0088 | $17.86万 | $144.30万 | 1.01% |
| 627 |
RPLRocket Pool
|
$1.371 | $1.40 | $1.37 | $3.55万 | $2,977.07万 | -1.37% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 479 |
SUSHISushi
|
$0.1789 | $0.1835 | $0.1787 | $14.22万 | $3,492.71万 | -2.40% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 669 |
SMCIBSMCIB
|
$28.8 | $29.07 | $28.75 | $7,951.57 | — | 0.17% |
| 305 |
ACEFusionist
|
$0.1249 | $0.1307 | $0.1248 | $34.37万 | $277.29万 | -4.29% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 117 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $106.05万 | — | 1.15% |
| 129 |
ATAPRO
|
$0.0968 | $0.101 | $0.095 | $93.12万 | $2,238.47万 | -1.63% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
USDC _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
USDC _BTC行情
艾达币 _比特币行情
狗币 _比特币
Raydium _数字货币市值
Quant _比特币
大零币 _币种排行
莱特币 _比特币行情
Quant _数字货币市值
恒星币 _数字货币市值
COCOS _加密货币行情
Hyperliquid _比特币行情
Hashflow _比特币
LayerZero _数字货币市值
牛来 _BTC行情
Ondo _BTC行情
Act I : The _以太坊ETH价格
Sign _币种排行
比特现金 _BTC行情
TONToken _比特币
大零币 _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _比特币
DODO _币种排行
Internet _以太坊ETH价格
Injective _加密货币行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _比特币
波场 _BTC行情
Raydium _比特币行情
Hamster Kombat _比特币
比特币 _币种排行
Gitcoin _币种排行