24H 最高$414.93
24H 最低$398.25
今日开盘$401.65
24H 成交量$574.98万
流通市值—
24H 涨跌额($0.91)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.56% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 688 |
RPLRocket Pool
|
$1.444 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.56% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 345 |
ACEFusionist
|
$0.1291 | $0.136 | $0.1284 | $39.85万 | $284.95万 | -4.93% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Tether Gold _比特币
Solana _币种排行
Pump.fun _比特币行情
NBISB _币种排行
AMDB _比特币
1000CAT _币种排行
Polkadot _BTC行情
Injective _比特币
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
CRCLB _数字货币市值
Ethena _比特币行情
Holo _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
MSTRB _数字货币市值
SNDKB _数字货币市值
Haedal _数字货币市值
Pump.fun _比特币行情
BitTensor _加密货币行情
Cardano _以太坊ETH价格
Lisk _BTC行情
NBISB _以太坊ETH价格
TQQQB _币种排行
THORChain _比特币行情
SOXLB _BTC行情
Ripple USD _币种排行
BitTensor _比特币
Polkadot _比特币
Gitcoin _数字货币市值
Plasma _比特币行情
Sui _以太坊ETH价格
1000CAT _比特币行情
Zcash _比特币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _币种排行
Mitosis _比特币
LITEB _BTC行情