24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.76% |
| 249 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.25万 | $1.42亿 | -1.11% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | -0.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.58% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.59% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $509.67万 | — | -5.84% |
| 378 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $34.96万 | $2,889.90万 | 0.49% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
MRVLB _比特币行情
MARSCOIN _以太坊ETH价格
Initia _币种排行
MUB _加密货币行情
Mitosis _数字货币市值
Sui _BTC行情
TQQQB _比特币行情
Artificial _比特币行情
Hedera _BTC行情
USD1 _加密货币行情
Zcash _数字货币市值
XRP _比特币行情
KORUB _数字货币市值
Origin _比特币
BNB _币种排行
LITEB _加密货币行情
Uniswap _比特币
RedStone _比特币行情
Aster _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _加密货币行情
BNB _币种排行
MRVLB _加密货币行情
Polkadot _加密货币行情
DRAMB _比特币行情
BFUSD _比特币行情
Artificial _比特币行情
Aptos _比特币
Worldcoin _比特币行情
MSTRB _比特币行情
SNDKB _BTC行情
LITEB _比特币行情
BFUSD _币种排行
牛来 _币种排行
BNB _BTC行情
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _BTC行情