24H 最高$0.8712
24H 最低$0.8471
今日开盘$0.8702
24H 成交量$1,152.26万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $81.16万 | $2.67亿 | -1.16% |
| 328 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $29.47万 | $1.28亿 | -4.56% |
| 500 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $12.11万 | $2,112.64万 | -1.75% |
| 125 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02746 | $0.02483 | $94.82万 | $486.59万 | -1.02% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 444 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $16.80万 | $140.64万 | -0.22% |
| 621 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.28万 | $2,903.82万 | -1.23% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 499 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1775 | $12.12万 | $3,445.96万 | -1.99% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 667 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $5,928.62 | — | -0.14% |
| 318 |
ACEFusionist
|
$0.1232 | $0.1295 | $0.1232 | $30.96万 | $272.02万 | -4.13% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 91 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $159.92万 | — | 0.00% |
| 126 |
ATAPRO
|
$0.0939 | $0.101 | $0.0937 | $94.73万 | $2,214.63万 | -4.28% |
| 321 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
JUST _比特币行情
Ondo _比特币
Aptos _数字货币市值
BUSD _以太坊ETH价格
NFPrompt _比特币
Act I : The _比特币
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _币种排行
Ondo _BTC行情
Wrapped _以太坊ETH价格
Hedera _数字货币市值
狗币 _比特币
Vanar Chain _比特币
Artificial _以太坊ETH价格
Filecoin _比特币行情
艾达币 _比特币行情
Starknet _加密货币行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
EUR _币种排行
ONEchain _比特币
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
Quant _币种排行
Caldera _数字货币市值
Pepe _比特币行情
Hashflow _币种排行
Thena _比特币行情
Aerodrome _数字货币市值
波场 _币种排行
Ethena _比特币
Hamster Kombat _比特币行情
Hedera _比特币行情
币安币 _加密货币行情
Hedera _比特币行情
Ripple USD _比特币行情
波场 _比特币行情
Chainlink _BTC行情
Ondo _以太坊ETH价格