24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.0378
24H 成交量$324.95万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.564 | $1.63 | $1.54 | $126.22万 | $2.60亿 | -1.08% |
| 280 |
SENTSentient
|
$0.01638 | $0.017 | $0.01612 | $53.61万 | $1.20亿 | -2.21% |
| 264 |
STRAXStratis
|
$0.0088 | $0.00959 | $0.00852 | $58.86万 | $2,008.51万 | -4.76% |
| 173 |
HAEDALHaedal Protocol
|
$0.02741 | $0.02745 | $0.02336 | $104.86万 | $478.35万 | 7.83% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 590 |
COOKIECookie
|
$0.00866 | $0.00912 | $0.00839 | $13.54万 | $142.01万 | 0.23% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $2,912.27万 | 1.29% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 607 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $11.44万 | $3,428.97万 | 1.03% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 513 |
SMCIBSMCIB
|
$28.59 | $29.73 | $27.20 | $18.83万 | — | -0.21% |
| 411 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.61万 | $265.98万 | -2.00% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 47 |
KORUBKORUB
|
$7.39 | $7.94 | $6.22 | $1,021.09万 | — | 5.87% |
| 474 |
ATAPRO
|
$0.0934 | $0.0972 | $0.093 | $23.15万 | $2,195.09万 | -0.74% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Polkadot _BTC行情
Meteora _数字货币市值
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Plasma _比特币行情
Ethena _BTC行情
Ether.fi _数字货币市值
JUST _以太坊ETH价格
达世币 _加密货币行情
TONToken _加密货币行情
BMNRB _比特币行情
Hedera _BTC行情
NFPrompt _BTC行情
Aster _BTC行情
Ondo _BTC行情
Render _币种排行
Pudgy Penguins _BTC行情
牛来 _比特币
Hedera _BTC行情
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Solana _比特币
Ethena _加密货币行情
JUST _BTC行情
RWUSD _BTC行情
比特币 _币种排行
瑞波币 _币种排行
Polkadot _BTC行情
NEXPACE _比特币行情
Aster _BTC行情
Internet _币种排行
Aptos _数字货币市值
比特现金 _BTC行情
Sign _以太坊ETH价格
Test _以太坊ETH价格
Render _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Uniswap _比特币行情