SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1035.45
-8.80%
≈ ￥6833.97
(-$99.85)
更新于 2026-11-05 07:45:02
24H 最高$1,147.49
24H 最低$1,015.56
今日开盘$1135.3
24H 成交量$6,176.84万
流通市值$1.10亿
24H 涨跌额(-$99.85)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $513.17万 | $2.99亿 | 2.28% |
| 264 |
SENTSentient
|
$0.0195 | $0.01957 | $0.01823 | $63.12万 | $1.34亿 | 3.07% |
| 565 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.94% |
| 95 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $348.54万 | $544.06万 | 4.06% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 602 |
COOKIECookie
|
$0.0089 | $0.00895 | $0.00792 | $14.51万 | $134.88万 | 5.20% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
SMCIBSMCIB
|
$29.65 | $34.52 | $29.50 | $38.06万 | — | -14.11% |
| 294 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.12% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 51 |
KORUBKORUB
|
$10.43 | $11.58 | $9.43 | $1,097.24万 | — | -8.19% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.28万 | $2,962.05万 | -0.42% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Aptos _币种排行
AAPLB _比特币行情
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
Starknet _比特币行情
AAPLB _加密货币行情
Sei _币种排行
Raydium _BTC行情
PancakeSwap _BTC行情
USD1 _数字货币市值
Solana _BTC行情
Holo _比特币行情
牛来 _BTC行情
EUR _数字货币市值
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sei _数字货币市值
Uniswap _比特币行情
比特现金 _比特币行情
Space and Time _比特币行情
恒星币 _币种排行
Sei _BTC行情
Official Trump _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
INTWB _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币
United Stables _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _币种排行
狗币 _比特币
波场 _BTC行情
World Liberty _BTC行情
Official Trump _加密货币行情
大零币 _数字货币市值
Avalanche _BTC行情