24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000479
24H 成交量$6.73万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $139.41万 | $2.63亿 | -3.43% |
| 415 |
SENTSentient
|
$0.01691 | $0.01802 | $0.01646 | $27.58万 | $1.25亿 | -5.95% |
| 565 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $12.43万 | $2,098.66万 | -1.05% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -1.81% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 589 |
COOKIECookie
|
$0.00846 | $0.00907 | $0.00814 | $10.15万 | $135.47万 | -6.21% |
| 626 |
RPLRocket Pool
|
$1.326 | $1.39 | $1.25 | $5.91万 | $2,849.03万 | -4.19% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 481 |
SUSHISushi
|
$0.1739 | $0.1808 | $0.1679 | $19.86万 | $3,384.06万 | -3.50% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 665 |
SMCIBSMCIB
|
$28.52 | $28.99 | $28.19 | $1.29万 | — | -0.87% |
| 346 |
ACEFusionist
|
$0.1191 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.95% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 58 |
KORUBKORUB
|
$6.86 | $7.26 | $6.66 | $431.68万 | — | -2.00% |
| 146 |
ATAPRO
|
$0.0933 | $0.101 | $0.0892 | $100.71万 | $2,102.20万 | -5.47% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
比特现金 _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
NFPrompt _币种排行
Ondo _以太坊ETH价格
狗币 _BTC行情
OpenLedger _加密货币行情
Ripple USD _BTC行情
Internet _数字货币市值
Polkadot _比特币
Solana _BTC行情
BFUSD _比特币行情
CyberConnect _比特币行情
Vanar Chain _数字货币市值
牛来 _BTC行情
LayerZero _比特币行情
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _比特币
CyberConnect _BTC行情
恒星币 _数字货币市值
达世币 _比特币行情
Celo _加密货币行情
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Shiba Inu _比特币
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
应用链 _加密货币行情
StraitsX USD _数字货币市值
莱特币 _数字货币市值
BUSD _数字货币市值
大零币 _比特币行情
MarsCoin _币种排行
EUR _BTC行情