24H 最高$9.35
24H 最低$8.20
今日开盘$8.29
24H 成交量$7.22万
流通市值—
24H 涨跌额($0.40)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.772 | $1.83 | $1.72 | $229.38万 | $2.90亿 | -1.06% |
| 253 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.75万 | $1.42亿 | -0.56% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.44% |
| 65 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02583 | $479.15万 | $522.97万 | -0.23% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
COOKIECookie
|
$0.00809 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.37% |
| 688 |
RPLRocket Pool
|
$1.495 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.61% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.63万 | — | -6.38% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.42万 | — | -6.22% |
| 368 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $36.18万 | $2,889.90万 | -1.36% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
SOXLB _加密货币行情
Hashflow _数字货币市值
Ripple USD _比特币
Aerodrome _数字货币市值
Gram _比特币
BNB _以太坊ETH价格
BNCB _加密货币行情
TQQQB _比特币
BNCB _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _比特币
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
TQQQB _比特币行情
Eigenlayer _比特币
牛来 _比特币
Cardano _比特币行情
Huma Finance _币种排行
SKHYB _BTC行情
LayerZero _加密货币行情
Bitcoin Cash _加密货币行情
Artificial _币种排行
KORUB _BTC行情
Artificial _比特币行情
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币行情
CRWVB _数字货币市值
QQQB _数字货币市值
Ethena _比特币
United Stables _比特币
CRWVB _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
Mitosis _比特币
SNDKB _加密货币行情
SNXXB _比特币行情