24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.0081
24H 成交量$290.70万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $127.88万 | $2.60亿 | -0.63% |
| 281 |
SENTSentient
|
$0.01647 | $0.017 | $0.01612 | $53.81万 | $1.20亿 | -2.02% |
| 258 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $60.23万 | $2,008.51万 | -4.54% |
| 149 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02862 | $0.02336 | $129.08万 | $478.35万 | 8.83% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 588 |
COOKIECookie
|
$0.0087 | $0.00912 | $0.00839 | $13.59万 | $142.01万 | 0.00% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.97万 | $2,912.27万 | 1.81% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 608 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $11.45万 | $3,428.97万 | 0.97% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 517 |
SMCIBSMCIB
|
$28.5 | $29.73 | $27.20 | $18.84万 | — | -0.21% |
| 412 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $30.45万 | $265.98万 | -1.75% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 47 |
KORUBKORUB
|
$7.39 | $7.94 | $6.22 | $1,024.13万 | — | 6.33% |
| 480 |
ATAPRO
|
$0.0947 | $0.0972 | $0.093 | $22.36万 | $2,195.09万 | 0.64% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
EUR _币种排行
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
ONEchain _比特币行情
PancakeSwap _币种排行
QQQB _加密货币行情
Prometeus _数字货币市值
BEAMX _比特币行情
EUR _币种排行
Solana _比特币
Pepe _以太坊ETH价格
Plasma _币种排行
PancakeSwap _BTC行情
AMDB _币种排行
Aave _加密货币行情
狗币 _比特币行情
SNXXB _数字货币市值
Meteora _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _加密货币行情
BEAMX _比特币行情
牛来 _BTC行情
币安币 _以太坊ETH价格
Ether.fi _比特币
Artificial _比特币
达世币 _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _比特币
ONEchain _数字货币市值
Initia _数字货币市值
USDC _BTC行情
Holo _币种排行
波场 _比特币
比特币 _加密货币行情
First Digital _BTC行情
Gains Network _比特币