24H 最高$0.01863
24H 最低$0.01769
今日开盘$0.01858
24H 成交量$11.36万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PENDLEPendle
|
$1.622 | $1.65 | $1.62 | $72.63万 | $2.67亿 | -1.64% |
| 340 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01759 | $28.63万 | $1.28亿 | -4.40% |
| 452 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $16.06万 | $2,112.64万 | -1.65% |
| 132 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02483 | $91.42万 | $486.59万 | -4.28% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 433 |
COOKIECookie
|
$0.00887 | $0.00937 | $0.00886 | $17.52万 | $140.64万 | -0.78% |
| 625 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.20万 | $2,903.82万 | -2.15% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 489 |
SUSHISushi
|
$0.1779 | $0.1822 | $0.1779 | $12.75万 | $3,445.96万 | -2.20% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 670 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.75 | $6,159.83 | — | -0.17% |
| 309 |
ACEFusionist
|
$0.1237 | $0.1301 | $0.1233 | $33.60万 | $272.02万 | -4.77% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 141 |
KORUBKORUB
|
$7 | $7.12 | $6.93 | $88.31万 | — | -0.29% |
| 124 |
ATAPRO
|
$0.0959 | $0.101 | $0.095 | $95.82万 | $2,214.63万 | -4.20% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Pump.fun _比特币
Celo _BTC行情
比特币 _加密货币行情
Internet _数字货币市值
Celo _加密货币行情
莱特币 _加密货币行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
USD1 _以太坊ETH价格
Internet _数字货币市值
Aster _以太坊ETH价格
Filecoin _BTC行情
Aptos _以太坊ETH价格
Solana _加密货币行情
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
Sign _加密货币行情
COCOS _比特币行情
Arbitrum _以太坊ETH价格
Sign _加密货币行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Midnight _数字货币市值
Quant _比特币
BFUSD _比特币行情
应用链 _比特币
Injective _比特币行情
Solana _以太坊ETH价格
Meteora _以太坊ETH价格
Official _加密货币行情
Celo _BTC行情
Pump.fun _数字货币市值
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
波场 _比特币
Aerodrome _数字货币市值
Aave _数字货币市值
比特币 _数字货币市值