24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.83万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $251.20万 | $2.90亿 | -2.23% |
| 256 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.36% |
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $491.80万 | $522.97万 | 2.74% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.58% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.11% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.73 | $30.33 | $8.73万 | — | -7.01% |
| 370 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.00万 | $284.95万 | -1.21% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $410.04万 | — | -8.41% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
AAPLB _BTC行情
United Stables _以太坊ETH价格
Ondo _加密货币行情
XRP _币种排行
Gram _币种排行
Arbitrum _数字货币市值
Bitcoin _比特币行情
THORChain _比特币行情
Polkadot _数字货币市值
GOOGLB _币种排行
Cosmos _比特币行情
First Digital _加密货币行情
Bitcoin _BTC行情
THORChain _比特币
BNCB _数字货币市值
AAPLB _比特币
Initia _数字货币市值
牛来 _币种排行
XRP _加密货币行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
Quant _币种排行
TSLAB _币种排行
CRWVB _比特币
First Digital _比特币
Ripple USD _以太坊ETH价格
Cosmos _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _加密货币行情
Hedera _BTC行情
Celo _数字货币市值
USD1 _比特币行情
BEAMX _比特币
Mitosis _比特币行情
MUB _比特币行情
USDC _BTC行情
AAPLB _BTC行情
BitTensor _币种排行
First Digital _比特币
Caldera _BTC行情