24H 最高$0.01442
24H 最低$0.01243
今日开盘$0.01439
24H 成交量$137.76万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.43 | $1.52 | $1.33 | $403.71万 | $2.38亿 | -5.55% |
| 166 |
SENTSentient
|
$0.01697 | $0.01722 | $0.01538 | $129.14万 | $1.18亿 | 1.31% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.25万 | $1,860.72万 | -13.19% |
| 251 |
HAEDALHaedal Protocol
|
$0.02079 | $0.02259 | $0.02004 | $67.59万 | $416.88万 | -6.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.21万 | $126.79万 | -8.09% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.50万 | $2,606.34万 | -5.22% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 297 |
SUSHISushi
|
$0.1563 | $0.1628 | $0.1427 | $51.48万 | $2,998.75万 | -3.88% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.33 | $25.69 | $3.91万 | — | -0.38% |
| 230 |
ACEFusionist
|
$0.0965 | $0.1042 | $0.0894 | $75.24万 | $217.67万 | -7.30% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.63万 | — | -2.71% |
| 125 |
ATAPRO
|
$0.0885 | $0.1004 | $0.0885 | $217.64万 | $2,210.64万 | -6.55% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |