24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $521.08万 | $2.99亿 | 3.88% |
| 260 |
SENTSentient
|
$0.01933 | $0.01959 | $0.01823 | $64.01万 | $1.34亿 | 3.98% |
| 593 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 2.33% |
| 95 |
HAEDALHaedal Protocol
|
$0.02931 | $0.03236 | $0.02661 | $347.39万 | $544.06万 | 5.24% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 604 |
COOKIECookie
|
$0.0089 | $0.00896 | $0.00792 | $14.24万 | $134.88万 | 7.88% |
| 670 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.60万 | $3,246.17万 | 4.08% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 494 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1838 | $23.76万 | $3,723.85万 | 1.85% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
SMCIBSMCIB
|
$29.51 | $34.30 | $29.47 | $37.04万 | — | -11.38% |
| 299 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.04万 | $287.70万 | 0.46% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 50 |
KORUBKORUB
|
$10.02 | $11.58 | $9.43 | $1,120.14万 | — | -8.58% |
| 126 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $194.57万 | $2,962.05万 | 2.13% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Filecoin _比特币行情
Gram _以太坊ETH价格
BFUSD _比特币
Sei _加密货币行情
Plasma _比特币行情
Stacks _比特币行情
Polygon _比特币行情
Celestia _比特币
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Initia _币种排行
PAX Gold _BTC行情
牛来 _以太坊ETH价格
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _加密货币行情
Zama _币种排行
PAX Gold _加密货币行情
AAPLB _币种排行
Bubblemaps _数字货币市值
Injective _比特币
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _BTC行情
Ethena _比特币行情
USDC _比特币行情
Huma Finance _数字货币市值
Sei _以太坊ETH价格
Hedera _数字货币市值
Celo _BTC行情
狗币 _加密货币行情
Haedal _比特币行情
Gram _数字货币市值
USD1 _币种排行
NFPrompt _BTC行情
KORUB _比特币行情
Zama _比特币
Aerodrome _比特币行情