24H 最高$0.048
24H 最低$0.042
今日开盘$0.0475
24H 成交量$14.57万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $375.43万 | $2.38亿 | -7.80% |
| 178 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $118.55万 | $1.18亿 | -0.24% |
| 329 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.74万 | $1,860.72万 | -15.97% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.46万 | $416.88万 | -5.21% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 470 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.86万 | $126.79万 | -9.55% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.26万 | $2,606.34万 | -6.10% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 301 |
SUSHISushi
|
$0.1545 | $0.1665 | $0.1427 | $51.71万 | $2,998.75万 | -6.48% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 240 |
ACEFusionist
|
$0.0966 | $0.1078 | $0.0894 | $72.01万 | $217.67万 | -9.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $310.87万 | — | -3.52% |
| 130 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $202.28万 | $2,210.64万 | -0.53% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |