24H 最高$0.41
24H 最低$0.396
今日开盘$0.408
24H 成交量$17.27万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.735 | $1.83 | $1.72 | $310.94万 | $2.90亿 | -3.93% |
| 261 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $57.06万 | $1.42亿 | -0.66% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | -0.19% |
| 67 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02542 | $521.08万 | $522.97万 | 0.53% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.78万 | $124.70万 | -1.99% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.05% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 355 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.74万 | $284.95万 | -3.59% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 75 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $415.16万 | — | -8.97% |
| 356 |
ATAPRO
|
$0.1208 | $0.128 | $0.1199 | $38.46万 | $2,889.90万 | -1.63% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
KORUB _币种排行
Bitcoin Cash _比特币行情
AAPLB _比特币行情
MRVLB _比特币
United Stables _比特币行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
NVDAB _比特币行情
KORUB _数字货币市值
KORUB _数字货币市值
SNXXB _币种排行
SNXXB _比特币
Bubblemaps _BTC行情
Arbitrum _比特币
MUB _BTC行情
Ondo _BTC行情
Chainlink _比特币行情
LayerZero _数字货币市值
BNCB _比特币
TONToken _以太坊ETH价格
1000CAT _币种排行
Aave _BTC行情
TQQQB _数字货币市值
CRCLB _比特币
Solana _BTC行情
United Stables _BTC行情
Plasma _加密货币行情
Litecoin _以太坊ETH价格
Solana _比特币行情
LITEB _币种排行
Plasma _以太坊ETH价格
Holo _加密货币行情
Near Protocol _比特币
Ethena _加密货币行情
Ripple USD _币种排行
Celo _以太坊ETH价格
THORChain _加密货币行情
TRON _BTC行情
DRAMB _加密货币行情
SNXXB _加密货币行情