24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PENDLEPendle
|
$1.636 | $1.69 | $1.63 | $73.37万 | $2.75亿 | -2.74% |
| 315 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $35.13万 | $1.34亿 | -2.27% |
| 264 |
STRAXStratis
|
$0.00952 | $0.01002 | $0.0093 | $45.01万 | $2,213.08万 | -4.90% |
| 165 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02746 | $0.02503 | $80.17万 | $524.61万 | -4.52% |
| 331 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 560 |
COOKIECookie
|
$0.00914 | $0.00916 | $0.00875 | $10.21万 | $138.47万 | 3.86% |
| 648 |
RPLRocket Pool
|
$1.397 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.34% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1812 | $0.1857 | $0.179 | $9.22万 | $3,565.29万 | -2.27% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 251 |
ACEFusionist
|
$0.1262 | $0.132 | $0.1257 | $48.07万 | $288.52万 | -4.39% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
| 140 |
ATAPRO
|
$0.0978 | $0.1006 | $0.094 | $91.58万 | $2,176.32万 | 2.73% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Official _BTC行情
Filecoin _加密货币行情
MegaETH _加密货币行情
Pudgy Penguins _数字货币市值
Official _BTC行情
RNDR _比特币
Gitcoin _比特币
Near Protocol _比特币
ONEchain _数字货币市值
Ethena USDe _数字货币市值
Stacks _比特币
恒星币 _比特币
Starknet _币种排行
Avalanche _比特币
Huma Finance _加密货币行情
Polkadot _加密货币行情
牛来 _数字货币市值
Near Protocol _BTC行情
Ethena USDe _数字货币市值
大零币 _币种排行
QQQB _BTC行情
莱特币 _数字货币市值
Artificial _比特币
BUSD _BTC行情
USDC _BTC行情
COCOS _加密货币行情
DODO _币种排行
应用链 _币种排行
TONToken _比特币行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _比特币行情
Official _BTC行情
MegaETH _币种排行
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
KORUB _比特币行情
Gitcoin _币种排行
Polygon _比特币
Filecoin _比特币行情