24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$20.68万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PENDLEPendle
|
$1.552 | $1.63 | $1.51 | $145.72万 | $2.63亿 | -4.26% |
| 352 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $40.46万 | $1.25亿 | -6.70% |
| 513 |
STRAXStratis
|
$0.00885 | $0.00957 | $0.00852 | $20.22万 | $2,098.66万 | -7.43% |
| 161 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $104.25万 | $492.91万 | -3.34% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 606 |
COOKIECookie
|
$0.00841 | $0.00896 | $0.00814 | $11.27万 | $135.47万 | -5.82% |
| 645 |
RPLRocket Pool
|
$1.295 | $1.37 | $1.25 | $7.72万 | $2,849.03万 | -5.27% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 466 |
SUSHISushi
|
$0.1711 | $0.1784 | $0.1679 | $24.58万 | $3,384.06万 | -3.66% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 582 |
SMCIBSMCIB
|
$27.61 | $28.99 | $27.20 | $14.23万 | — | -4.43% |
| 350 |
ACEFusionist
|
$0.1174 | $0.1235 | $0.1155 | $40.53万 | $265.41万 | -4.94% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 46 |
KORUBKORUB
|
$6.36 | $7.26 | $6.22 | $813.60万 | — | -9.79% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.16万 | $2,102.20万 | 0.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
First Neiro _比特币行情
USDC _比特币
波场 _比特币行情
First Neiro _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _BTC行情
波场 _币种排行
SNXXB _比特币
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Aster _比特币
Huma Finance _BTC行情
StraitsX USD _数字货币市值
LayerZero _币种排行
Aptos _加密货币行情
TQQQB _币种排行
First Digital _以太坊ETH价格
COINB _以太坊ETH价格
Ether.fi _比特币
Vanar Chain _以太坊ETH价格
Hedera _比特币
NFPrompt _比特币行情
SOXSB _加密货币行情
Gains Network _比特币行情
Initia _BTC行情
Wrapped _以太坊ETH价格
牛来 _比特币
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Holo _币种排行
Uniswap _比特币
Chainlink _加密货币行情
QQQB _比特币行情
Wrapped _币种排行
RWUSD _加密货币行情
Aster _币种排行
Tether Gold _比特币
Worldcoin _数字货币市值
Uniswap _币种排行