24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $376.70万 | $2.90亿 | -4.29% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.36万 | $1.42亿 | 0.71% |
| 550 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 1.27% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02415 | $591.60万 | $522.97万 | 20.26% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 684 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -1.63% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 327 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.28% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.73万 | $2,889.90万 | 0.00% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
PAX Gold _币种排行
AAPLB _币种排行
Bitcoin Cash _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
TONToken _数字货币市值
Aster _币种排行
MUB _BTC行情
Caldera _数字货币市值
SNDKB _币种排行
Caldera _以太坊ETH价格
Sui _币种排行
牛来 _BTC行情
Chainlink _比特币行情
TSLAB _比特币行情
牛来 _币种排行
Ethereum _比特币
TONToken _数字货币市值
Artificial _币种排行
KORUB _比特币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _比特币
NVDAB _以太坊ETH价格
INTWB _币种排行
Polkadot _加密货币行情
XRP _BTC行情
SNDKB _比特币
EUR _BTC行情
Mitosis _比特币
Sophon _比特币行情
Ripple USD _比特币
Sophon _加密货币行情
Lisk _币种排行
Tether Gold _数字货币市值
Holo _加密货币行情
Pepe _比特币行情
MSTRB _BTC行情