24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $380.61万 | $2.90亿 | -4.86% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.32% |
| 555 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.48% |
| 65 |
HAEDALHaedal Protocol
|
$0.02879 | $0.02886 | $0.024 | $497.52万 | $522.97万 | 18.38% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 668 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.79万 | $124.70万 | -2.08% |
| 678 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 605 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 632 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.16% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.23万 | $284.95万 | -4.26% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 63 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $512.32万 | — | -1.40% |
| 377 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $35.74万 | $2,889.90万 | -0.55% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
MARSCOIN _币种排行
Pudgy Penguins _以太坊ETH价格
Zcash _数字货币市值
Ethereum _比特币
BitTensor _数字货币市值
Uniswap _BTC行情
NBISB _加密货币行情
SOXLB _币种排行
Near Protocol _加密货币行情
Avalanche _比特币
RWUSD _比特币行情
Artificial _BTC行情
Aerodrome _加密货币行情
1000CAT _BTC行情
Aptos _以太坊ETH价格
Sophon _BTC行情
Solana _比特币行情
TQQQB _数字货币市值
GOOGLB _BTC行情
Holo _加密货币行情
TRON _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _加密货币行情
Uniswap _以太坊ETH价格
Stacks _加密货币行情
Ethena _数字货币市值
BNB _比特币
CRWVB _比特币行情
Aave _数字货币市值
Aerodrome _BTC行情
Stellar _比特币
QQQB _比特币行情
MRVLB _币种排行
Hedera _比特币
TSLAB _加密货币行情
Ethereum _加密货币行情
NBISB _比特币
GOOGLB _BTC行情
Stellar _数字货币市值