24H 最高$0.0811
24H 最低$0.0771
今日开盘$0.0811
24H 成交量$15.23万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $377.09万 | $2.90亿 | -5.71% |
| 251 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -1.11% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.14万 | $2,311.12万 | -0.49% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 614 |
SUSHISushi
|
$0.1884 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.43% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.63万 | — | -7.70% |
| 338 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.72万 | $284.95万 | -5.21% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $510.01万 | — | -6.34% |
| 378 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.49% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Worldcoin _比特币行情
MSTRB _加密货币行情
SKHYB _BTC行情
USD1 _比特币
Eigenlayer _BTC行情
SKHYB _加密货币行情
Artificial _BTC行情
Celo _比特币行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
LITEB _币种排行
Plasma _BTC行情
CRCLB _加密货币行情
BEAMX _比特币
RedStone _数字货币市值
USD1 _以太坊ETH价格
AMDB _比特币
NVDAB _加密货币行情
Holo _比特币行情
MUB _币种排行
Ethena _数字货币市值
BitTensor _比特币行情
BitTensor _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
Tether Gold _加密货币行情
AAPLB _BTC行情
Bitcoin Cash _比特币
AAPLB _加密货币行情
BNB _币种排行
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _比特币
DRAMB _比特币行情
SOXLB _加密货币行情
Caldera _比特币
BNB _BTC行情
THORChain _以太坊ETH价格
Avalanche _BTC行情