24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $209.14万 | $2.90亿 | -3.19% |
| 257 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.70万 | $1.42亿 | -1.62% |
| 605 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.59万 | $2,311.12万 | -0.10% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $463.13万 | $522.97万 | -2.26% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 663 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $5.36万 | $124.70万 | -0.37% |
| 686 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.43 | $2.95万 | $3,073.01万 | 2.58% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 627 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.24万 | $3,625.89万 | 0.05% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
SMCIBSMCIB
|
$31.62 | $33.73 | $30.33 | $8.59万 | — | -6.09% |
| 379 |
ACEFusionist
|
$0.1332 | $0.1354 | $0.1283 | $34.46万 | $284.95万 | -1.26% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 70 |
KORUBKORUB
|
$11.42 | $12.14 | $10.34 | $427.44万 | — | -5.15% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -1.98% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
KORUB _比特币行情
AAPLB _加密货币行情
Aerodrome _BTC行情
Huma Finance _数字货币市值
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
TRON _币种排行
Ondo _数字货币市值
Dogecoin _比特币行情
Celestia _加密货币行情
Aptos _加密货币行情
Worldcoin _币种排行
PAX Gold _币种排行
First Digital _币种排行
TRON _数字货币市值
SKHYB _币种排行
TRON _以太坊ETH价格
Sui _BTC行情
Uniswap _数字货币市值
BNB _比特币行情
INTWB _比特币行情
Bitcoin Cash _BTC行情
Ripple USD _BTC行情
Aptos _币种排行
Bitcoin _比特币
Aerodrome _比特币
Dash _加密货币行情
Ripple USD _加密货币行情
CRCLB _以太坊ETH价格
Haedal _比特币行情
Cosmos _BTC行情
Celo _数字货币市值
Pump.fun _加密货币行情
Celestia _比特币
EUR _比特币行情
XRP _BTC行情
Artificial _BTC行情
Solana _比特币行情
Ondo _数字货币市值
RWUSD _加密货币行情