24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PENDLEPendle
|
$1.615 | $1.62 | $1.51 | $174.90万 | $2.63亿 | 0.06% |
| 305 |
SENTSentient
|
$0.01692 | $0.0174 | $0.01631 | $52.67万 | $1.25亿 | -2.65% |
| 345 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $44.81万 | $2,098.66万 | -5.70% |
| 220 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02647 | $0.02344 | $78.05万 | $492.91万 | -5.60% |
| 427 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 606 |
COOKIECookie
|
$0.009 | $0.00906 | $0.00814 | $12.91万 | $135.47万 | 2.74% |
| 653 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.18万 | $2,849.03万 | 0.15% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 547 |
SUSHISushi
|
$0.1785 | $0.1789 | $0.1679 | $19.12万 | $3,384.06万 | 1.08% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 418 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 570 |
SMCIBSMCIB
|
$27.66 | $28.99 | $27.20 | $16.89万 | — | -4.19% |
| 352 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $42.77万 | $265.41万 | 0.50% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.22 | $846.80万 | — | -1.85% |
| 207 |
ATAPRO
|
$0.096 | $0.096 | $0.0892 | $84.15万 | $2,102.20万 | 4.46% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Caldera _加密货币行情
Aster _加密货币行情
大零币 _比特币
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Zama _加密货币行情
Holo _数字货币市值
牛来 _加密货币行情
Arbitrum _比特币行情
TONToken _BTC行情
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _BTC行情
比特现金 _加密货币行情
Virtuals _以太坊ETH价格
United Stables _数字货币市值
COINB _BTC行情
Huma Finance _加密货币行情
Ripple USD _比特币
Solana _BTC行情
以太经典 _比特币
Sui _币种排行
Raydium _比特币
Hedera _币种排行
Render _比特币行情
Reserve Rights _数字货币市值
比特币 _BTC行情
牛来 _数字货币市值
Quant _比特币行情
以太坊 _币种排行
Tether Gold _比特币
NEXPACE _比特币行情
United Stables _比特币行情
Filecoin _数字货币市值
BMNRB _比特币
恒星币 _BTC行情
Ondo _币种排行
First Neiro _比特币
牛来 _比特币