24H 最高$0.259
24H 最低$0.251
今日开盘$0.255
24H 成交量$17.50万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.764 | $1.78 | $1.72 | $171.97万 | $3.07亿 | -0.11% |
| 344 |
SENTSentient
|
$0.01921 | $0.02 | $0.01918 | $37.73万 | $1.39亿 | -2.14% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.97万 | $2,311.12万 | -0.67% |
| 72 |
HAEDALHaedal Protocol
|
$0.02655 | $0.03 | $0.02583 | $375.98万 | $522.97万 | -0.26% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.17万 | $124.70万 | 2.66% |
| 661 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $5.90万 | $3,457.25万 | 3.95% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 618 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $10.14万 | $5,492.89万 | 2.13% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 647 |
SMCIBSMCIB
|
$31.6 | $32.25 | $30.33 | $7.93万 | — | -0.54% |
| 354 |
ACEFusionist
|
$0.134 | $0.1371 | $0.1283 | $36.86万 | $284.95万 | 3.72% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 67 |
KORUBKORUB
|
$11.04 | $11.54 | $10.34 | $421.20万 | — | -1.08% |
| 394 |
ATAPRO
|
$0.1245 | $0.1269 | $0.1199 | $31.12万 | $2,858.76万 | -0.96% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
Solana _比特币行情
NBISB _比特币
Bittensor _比特币
大零币 _加密货币行情
Aster _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
First Digital _以太坊ETH价格
BMNRB _数字货币市值
THORChain _BTC行情
TONToken _数字货币市值
RWUSD _数字货币市值
Avalanche _数字货币市值
THORChain _币种排行
Plasma _BTC行情
波场 _BTC行情
Morpho _币种排行
Ripple USD _BTC行情
瑞波币 _比特币行情
PAX Gold _币种排行
MarsCoin _比特币
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _BTC行情
Saga _比特币
Bittensor _加密货币行情
Hedera _数字货币市值
INTWB _比特币
1000CAT _比特币行情
Aptos _比特币
Caldera _比特币行情
Gram _BTC行情
Sui _加密货币行情
莱特币 _BTC行情
Huma Finance _比特币行情
Holo _比特币