24H 最高$245.96
24H 最低$244.95
今日开盘$245.45
24H 成交量$5,015.57
流通市值—
24H 涨跌额(-$0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $63.91万 | $2.67亿 | -1.83% |
| 342 |
SENTSentient
|
$0.01733 | $0.01844 | $0.01726 | $27.89万 | $1.28亿 | -2.37% |
| 541 |
STRAXStratis
|
$0.00945 | $0.00969 | $0.00943 | $9.75万 | $2,112.64万 | -0.53% |
| 121 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02698 | $0.02483 | $99.92万 | $486.59万 | 1.85% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 455 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00874 | $15.33万 | $140.64万 | -3.32% |
| 627 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.93万 | $2,903.82万 | -1.81% |
| 279 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 421 |
SUSHISushi
|
$0.1771 | $0.1819 | $0.1762 | $17.63万 | $3,445.96万 | -1.45% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,817.96 | — | 0.21% |
| 389 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $21.34万 | $272.02万 | -3.72% |
| 418 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 75 |
KORUBKORUB
|
$6.99 | $7.09 | $6.93 | $217.96万 | — | -0.29% |
| 141 |
ATAPRO
|
$0.0912 | $0.101 | $0.091 | $81.82万 | $2,214.63万 | -8.07% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Aster _以太坊ETH价格
CyberConnect _BTC行情
Worldcoin _加密货币行情
Artificial _加密货币行情
Chainlink _加密货币行情
恒星币 _比特币
应用链 _BTC行情
Meteora _BTC行情
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Aster _以太坊ETH价格
Wrapped _数字货币市值
Celo _以太坊ETH价格
Meteora _以太坊ETH价格
BUSD _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
Tether Gold _币种排行
Plasma _比特币行情
Worldcoin _以太坊ETH价格
BUSD _BTC行情
波场 _币种排行
Meteora _加密货币行情
恒星币 _币种排行
Ether.fi _BTC行情
EUR _比特币
MarsCoin _比特币行情
Pepe _比特币
Pump.fun _数字货币市值
Near Protocol _加密货币行情
JUST _数字货币市值
QQQB _以太坊ETH价格
Caldera _BTC行情
币安币 _BTC行情
Act I : The _加密货币行情
BUSD _以太坊ETH价格
Thena _BTC行情