24H 最高$30.33
24H 最低$28.68
今日开盘$29.07
24H 成交量$87.67万
流通市值$2,984.18万
24H 涨跌额($0.97)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
PENDLEPendle
|
$1.762 | $1.79 | $1.72 | $168.51万 | $3.07亿 | 0.06% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 603 |
STRAXStratis
|
$0.01035 | $0.0104 | $0.0102 | $10.69万 | $2,311.12万 | 0.29% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $370.16万 | $522.97万 | 2.97% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 4.22% |
| 656 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.61% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $9.17万 | $5,492.89万 | 2.90% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.62万 | — | 2.64% |
| 358 |
ACEFusionist
|
$0.1327 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 2.95% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $398.07万 | — | 2.05% |
| 400 |
ATAPRO
|
$0.1234 | $0.1267 | $0.1199 | $29.25万 | $2,858.76万 | -2.37% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Initia _币种排行
RWUSD _加密货币行情
THORChain _币种排行
Starknet _比特币行情
Ethena USDe _比特币
Pump.fun _BTC行情
Saga _BTC行情
Huma Finance _加密货币行情
INTWB _加密货币行情
MegaETH _比特币行情
MarsCoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _比特币
TONToken _加密货币行情
瑞波币 _数字货币市值
比特币 _比特币行情
Quant _加密货币行情
Starknet _比特币行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _比特币
Worldcoin _比特币
Official Trump _比特币
Caldera _BTC行情
TONToken _比特币行情
POL _以太坊ETH价格
Hashflow _加密货币行情
POL _数字货币市值
SNXXB _比特币行情
Holo _以太坊ETH价格
Solana _数字货币市值
Filecoin _加密货币行情
BFUSD _币种排行
以太坊 _比特币行情
Chainlink _比特币行情
RWUSD _数字货币市值
Plasma _比特币行情
Injective _加密货币行情
莱特币 _加密货币行情
TONToken _以太坊ETH价格