24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3008
24H 成交量$44.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.46万 | $2.90亿 | -4.92% |
| 252 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 553 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.39% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -2.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.99% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.94万 | — | 0.00% |
| 379 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.40万 | $2,889.90万 | 1.22% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Uniswap _数字货币市值
Litecoin _加密货币行情
AMDB _币种排行
Ondo _币种排行
QQQB _比特币
Mitosis _数字货币市值
Quant _币种排行
Avalanche _数字货币市值
Lisk _比特币行情
Pump.fun _比特币行情
Injective _加密货币行情
Polkadot _币种排行
RWUSD _BTC行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
Holo _数字货币市值
Bitcoin Cash _BTC行情
TONToken _以太坊ETH价格
NVDAB _BTC行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _币种排行
CRCLB _币种排行
Aster _BTC行情
Cardano _以太坊ETH价格
Ripple USD _BTC行情
MUB _数字货币市值
Mitosis _以太坊ETH价格
牛来 _BTC行情
BitTensor _比特币
NFPrompt _加密货币行情
MRVLB _BTC行情
Celo _加密货币行情
Filecoin _比特币
Origin _比特币
MSTRB _加密货币行情
CRCLB _BTC行情
Celestia _比特币