24H 最高$123.02
24H 最低$121.02
今日开盘$121.74
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$0.53)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PENDLEPendle
|
$1.626 | $1.65 | $1.62 | $72.76万 | $2.67亿 | -1.34% |
| 343 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01762 | $28.24万 | $1.28亿 | -4.34% |
| 459 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $15.18万 | $2,112.64万 | -1.75% |
| 133 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02483 | $90.36万 | $486.59万 | -3.95% |
| 314 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 431 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.00888 | $17.64万 | $140.64万 | -0.11% |
| 625 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.21万 | $2,903.82万 | -2.08% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 490 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $12.73万 | $3,445.96万 | -1.70% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 670 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.75 | $6,760.12 | — | -0.28% |
| 305 |
ACEFusionist
|
$0.1235 | $0.1301 | $0.1233 | $33.51万 | $272.02万 | -4.85% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 137 |
KORUBKORUB
|
$6.99 | $7.12 | $6.93 | $89.63万 | — | -0.71% |
| 124 |
ATAPRO
|
$0.0954 | $0.101 | $0.095 | $95.84万 | $2,214.63万 | -5.17% |
| 321 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Raydium _比特币行情
Solana _币种排行
TONToken _比特币
以太坊 _加密货币行情
Ripple USD _BTC行情
Solana _币种排行
USDC _加密货币行情
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格
应用链 _数字货币市值
Ripple USD _币种排行
大零币 _BTC行情
Celestia _币种排行
瑞波币 _数字货币市值
Hashflow _比特币行情
USDC _数字货币市值
BFUSD _比特币行情
USDC _数字货币市值
DODO _BTC行情
RNDR _加密货币行情
Polygon _BTC行情
COCOS _数字货币市值
Midnight _比特币
COCOS _比特币
波场 _以太坊ETH价格
Pepe _BTC行情
Aerodrome _比特币行情
BFUSD _币种排行
Polymath _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
Solana _币种排行
CyberConnect _以太坊ETH价格
比特币 _BTC行情
Aave _BTC行情
Pyth Network _BTC行情
Celestia _比特币
Avalanche _加密货币行情
First Digital _币种排行
Celo _比特币