24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PENDLEPendle
|
$1.627 | $1.65 | $1.62 | $73.09万 | $2.67亿 | -1.27% |
| 343 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01762 | $28.24万 | $1.28亿 | -4.18% |
| 460 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $15.18万 | $2,112.64万 | -1.45% |
| 134 |
HAEDALHaedal Protocol
|
$0.02528 | $0.02746 | $0.02483 | $90.19万 | $486.59万 | -3.88% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 430 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.00888 | $17.64万 | $140.64万 | -0.22% |
| 625 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.21万 | $2,903.82万 | -2.08% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 488 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $12.95万 | $3,445.96万 | -1.65% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 670 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.75 | $6,780.05 | — | -0.10% |
| 305 |
ACEFusionist
|
$0.1236 | $0.1301 | $0.1233 | $33.52万 | $272.02万 | -4.85% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 133 |
KORUBKORUB
|
$6.99 | $7.12 | $6.93 | $91.09万 | — | -0.85% |
| 124 |
ATAPRO
|
$0.0959 | $0.101 | $0.095 | $95.95万 | $2,214.63万 | -4.10% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Pyth Network _数字货币市值
Celestia _加密货币行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Raydium _币种排行
United Stables _比特币行情
LayerZero _BTC行情
Injective _币种排行
波场 _加密货币行情
Act I : The _数字货币市值
达世币 _币种排行
MegaETH _比特币行情
Arbitrum _加密货币行情
Zama _以太坊ETH价格
BitTensor _币种排行
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Gram _以太坊ETH价格
BitTensor _比特币
Sign _以太坊ETH价格
Pudgy Penguins _币种排行
BUSD _比特币行情
Aave _比特币行情
EUR _加密货币行情
Ether.fi _币种排行
Hamster Kombat _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
Arbitrum _加密货币行情
比特币
Thena _加密货币行情
达世币 _比特币
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polymath _以太坊ETH价格