24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.0121
24H 成交量$48.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $378.79万 | $2.90亿 | -5.58% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02438 | $632.91万 | $522.97万 | 18.70% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.58% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -5.02% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 380 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.64万 | $2,889.90万 | 0.16% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
MSTRB _BTC行情
MRVLB _比特币
CRWVB _比特币
INTCB _数字货币市值
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币
Filecoin _币种排行
MegaETH _加密货币行情
Gitcoin _币种排行
LITEB _比特币行情
Ripple USD _比特币行情
Uniswap _数字货币市值
XRP _币种排行
NBISB _币种排行
THORChain _以太坊ETH价格
CRWVB _比特币
Pump.fun _比特币
AAPLB _加密货币行情
CRWVB _比特币行情
Pudgy Penguins _比特币
Worldcoin _数字货币市值
United Stables _数字货币市值
Bitcoin _比特币行情
BEAMX _数字货币市值
RWUSD _数字货币市值
GOOGLB _数字货币市值
Aave _币种排行
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Haedal _数字货币市值
QQQB _数字货币市值
Internet _比特币
Filecoin _BTC行情
Ondo _数字货币市值
BNB _以太坊ETH价格
Ethena _比特币
Dogecoin _数字货币市值
RedStone _比特币行情
牛来 _加密货币行情