24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.761 | $1.82 | $1.72 | $201.98万 | $2.90亿 | -3.19% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.37% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 67 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $456.44万 | $522.97万 | -2.01% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.37% |
| 686 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.43 | $2.90万 | $3,073.01万 | 2.52% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 626 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.21% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
SMCIBSMCIB
|
$31.73 | $33.61 | $30.33 | $8.49万 | — | -5.34% |
| 376 |
ACEFusionist
|
$0.1333 | $0.1348 | $0.1283 | $34.47万 | $284.95万 | -1.11% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 70 |
KORUBKORUB
|
$11.36 | $11.99 | $10.34 | $425.19万 | — | -5.25% |
| 375 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.49万 | $2,889.90万 | -2.38% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Caldera _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Eigenlayer _币种排行
Starknet _加密货币行情
Injective _比特币行情
Bitcoin _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _币种排行
CRWVB _以太坊ETH价格
SKHYB _比特币行情
BitTensor _数字货币市值
SNDKB _数字货币市值
TRON _比特币行情
Eigenlayer _BTC行情
Litecoin _数字货币市值
CRWVB _比特币行情
牛来 _加密货币行情
BNCB _比特币行情
Pepe _BTC行情
Cardano _加密货币行情
1000CAT _加密货币行情
SOXLB _数字货币市值
Official _比特币
SNDKB _比特币
BNB _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _以太坊ETH价格
SOXLB _比特币行情
THORChain _数字货币市值
LITEB _数字货币市值
Cardano _币种排行
Uniswap _数字货币市值
NBISB _加密货币行情
QQQB _数字货币市值
Plasma _BTC行情
USD1 _数字货币市值
Ethena USDe _币种排行
Official _比特币行情
Sui _比特币