24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.46万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.41% |
| 419 |
SENTSentient
|
$0.01716 | $0.01806 | $0.01705 | $19.51万 | $1.25亿 | -4.13% |
| 543 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.27万 | $2,098.66万 | -1.26% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.67万 | $492.91万 | -0.75% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 567 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $135.47万 | -5.00% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -2.12% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.78万 | $3,384.06万 | -1.51% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.20万 | $265.41万 | -3.36% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 69 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $246.16万 | — | 0.14% |
| 123 |
ATAPRO
|
$0.0919 | $0.101 | $0.0904 | $95.27万 | $2,102.20万 | -4.37% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Aave _BTC行情
Quant _比特币
Ethena _以太坊ETH价格
NFPrompt _币种排行
Hashflow _比特币
Hedera _以太坊ETH价格
First Digital _币种排行
KORUB _比特币
KORUB _比特币行情
DODO _加密货币行情
Injective _数字货币市值
MarsCoin _加密货币行情
Huma Finance _比特币
Vanar Chain _加密货币行情
TONToken _比特币
Sign _以太坊ETH价格
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Hamster Kombat _币种排行
波场 _币种排行
Aave _加密货币行情
BFUSD _BTC行情
Pump.fun _数字货币市值
Chainlink _币种排行
以太坊 _数字货币市值
以太坊 _加密货币行情
ONEchain _币种排行
BEAMX _币种排行
Official _以太坊ETH价格
瑞波币 _BTC行情
Official _以太坊ETH价格
Aster _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
United Stables _币种排行
Official _比特币行情
Quant _BTC行情
恒星币 _数字货币市值
COCOS _比特币
BUSD _以太坊ETH价格