24H 最高$0.825
24H 最低$0.764
今日开盘$0.822
24H 成交量$78.71万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $151.43万 | $2.63亿 | -2.39% |
| 375 |
SENTSentient
|
$0.01693 | $0.01781 | $0.01646 | $34.68万 | $1.25亿 | -4.78% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.07万 | $2,098.66万 | -2.95% |
| 153 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02698 | $0.02344 | $98.29万 | $492.91万 | 1.48% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 595 |
COOKIECookie
|
$0.00853 | $0.009 | $0.00814 | $10.57万 | $135.47万 | -4.48% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.91万 | — | -0.42% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $265.41万 | -2.33% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 47 |
KORUBKORUB
|
$6.9 | $7.26 | $6.42 | $681.35万 | — | -1.57% |
| 168 |
ATAPRO
|
$0.0922 | $0.0965 | $0.0892 | $88.49万 | $2,102.20万 | -4.16% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Artificial _比特币
Gram _数字货币市值
RWUSD _数字货币市值
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
Plasma _比特币
SNXXB _比特币行情
CyberConnect _BTC行情
Uniswap _BTC行情
Tether Gold _BTC行情
Aster _加密货币行情
USDC _比特币行情
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Ondo _BTC行情
Starknet _加密货币行情
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _比特币
Polkadot _比特币行情
Holo _比特币
Zama _比特币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Ripple USD _BTC行情
NFPrompt _币种排行
Shiba Inu _BTC行情
Ethena _比特币行情
Act I : The _比特币
Ripple USD _比特币
TONToken _加密货币行情
Pudgy Penguins _币种排行
Caldera _数字货币市值
牛来 _以太坊ETH价格