24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.552 | $1.61 | $1.53 | $123.91万 | $2.55亿 | -1.77% |
| 217 |
SENTSentient
|
$0.01635 | $0.0173 | $0.0162 | $80.22万 | $1.19亿 | -0.85% |
| 189 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $95.76万 | $1,940.30万 | -2.98% |
| 242 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02555 | $0.02397 | $72.37万 | $475.63万 | 2.04% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 407 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.19万 | $133.78万 | 0.71% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.73万 | $2,825.93万 | 1.26% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.30% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 600 |
SMCIBSMCIB
|
$29.65 | $29.82 | $27.17 | $13.34万 | — | 2.03% |
| 400 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.78万 | $254.09万 | -0.59% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 57 |
KORUBKORUB
|
$8.3 | $8.37 | $6.96 | $749.56万 | — | 8.64% |
| 388 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.36万 | $2,057.56万 | -3.10% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |