24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6809
24H 成交量$846.93万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PENDLEPendle
|
$1.561 | $1.63 | $1.51 | $151.88万 | $2.63亿 | -4.06% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.75万 | $1.25亿 | -4.76% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.82万 | $2,098.66万 | -2.82% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.12万 | $492.91万 | -0.32% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 620 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -3.59% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.34万 | $2,849.03万 | -3.80% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 466 |
SUSHISushi
|
$0.1725 | $0.1788 | $0.1679 | $23.86万 | $3,384.06万 | -3.52% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 355 |
ACEFusionist
|
$0.1193 | $0.1239 | $0.1155 | $38.27万 | $265.41万 | -3.64% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 50 |
KORUBKORUB
|
$6.64 | $7.26 | $6.42 | $699.71万 | — | -5.55% |
| 176 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $88.72万 | $2,102.20万 | -1.78% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
以太坊 _数字货币市值
Injective _加密货币行情
Hashflow _比特币
达世币 _比特币
瑞波币 _以太坊ETH价格
Aptos _比特币行情
Aerodrome _加密货币行情
Act I : The _币种排行
Pump.fun _比特币
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
Ethena _以太坊ETH价格
BitTensor _币种排行
Hedera _比特币
DRAMB _比特币行情
Ether.fi _币种排行
达世币 _BTC行情
Artificial _数字货币市值
Meteora _以太坊ETH价格
Artificial _加密货币行情
狗币 _以太坊ETH价格
Polkadot _数字货币市值
大零币 _比特币行情
大零币 _加密货币行情
CyberConnect _BTC行情
瑞波币 _币种排行
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
KORUB _币种排行
Holo _比特币
Hedera _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _BTC行情
Vanar Chain _币种排行
Tether Gold _比特币行情
COINB _币种排行
Aster _币种排行
Raydium _比特币行情