24H 最高$1,438.72
24H 最低$1,425.69
今日开盘$1430.98
24H 成交量$6,129.74
流通市值—
24H 涨跌额($2.28)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PENDLEPendle
|
$1.612 | $1.65 | $1.60 | $68.98万 | $2.63亿 | -2.01% |
| 417 |
SENTSentient
|
$0.01723 | $0.01814 | $0.01716 | $19.36万 | $1.25亿 | -4.75% |
| 546 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00935 | $9.95万 | $2,098.66万 | -0.21% |
| 129 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $90.69万 | $492.91万 | -0.91% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 545 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.96万 | $135.47万 | -5.33% |
| 631 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.54% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 445 |
SUSHISushi
|
$0.1765 | $0.1812 | $0.1753 | $17.05万 | $3,384.06万 | -2.38% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 376 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.45万 | $265.41万 | -3.79% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 73 |
KORUBKORUB
|
$7.23 | $7.24 | $6.93 | $231.40万 | — | 2.99% |
| 121 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $101.29万 | $2,102.20万 | -3.34% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
StraitsX USD _BTC行情
应用链 _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Avalanche _以太坊ETH价格
Pepe _数字货币市值
Mitosis _数字货币市值
RNDR _数字货币市值
狗币 _币种排行
Reserve Rights _数字货币市值
Act I : The _加密货币行情
Wrapped _比特币行情
Meteora _加密货币行情
BUSD _BTC行情
Aerodrome _加密货币行情
Official _BTC行情
Wrapped _币种排行
BEAMX _BTC行情
Ether.fi _比特币
Pump.fun _比特币行情
BUSD _数字货币市值
First Digital _币种排行
币安币 _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币行情
Chainlink _数字货币市值
Sui _加密货币行情
Wrapped _币种排行
狗币 _数字货币市值
瑞波币 _比特币行情
CyberConnect _币种排行
LayerZero _比特币行情
大零币 _数字货币市值
Act I : The _比特币
USDC _以太坊ETH价格
Sign _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格