24H 最高$1,438.72
24H 最低$1,420.01
今日开盘$1427.98
24H 成交量$5,680.08
流通市值—
24H 涨跌额(-$5.14)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PENDLEPendle
|
$1.605 | $1.64 | $1.60 | $69.27万 | $2.63亿 | -1.47% |
| 420 |
SENTSentient
|
$0.01712 | $0.01806 | $0.01705 | $19.55万 | $1.25亿 | -4.46% |
| 541 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.27万 | $2,098.66万 | -1.27% |
| 136 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02476 | $87.88万 | $492.91万 | -0.79% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 570 |
COOKIECookie
|
$0.00861 | $0.00907 | $0.00856 | $8.58万 | $135.47万 | -4.76% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.73万 | $2,849.03万 | -2.84% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 516 |
SUSHISushi
|
$0.1762 | $0.1808 | $0.1753 | $11.75万 | $3,384.06万 | -1.78% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 669 |
SMCIBSMCIB
|
$28.64 | $28.99 | $28.56 | $6,210.40 | — | -0.63% |
| 374 |
ACEFusionist
|
$0.1214 | $0.1261 | $0.1203 | $25.42万 | $265.41万 | -3.34% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 68 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.89万 | — | -0.29% |
| 124 |
ATAPRO
|
$0.093 | $0.101 | $0.0904 | $95.14万 | $2,102.20万 | -3.02% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Celestia _BTC行情
First Digital _比特币
Hyperliquid _加密货币行情
达世币 _加密货币行情
Zama _比特币行情
Hashflow _BTC行情
CyberConnect _比特币行情
Internet _比特币
瑞波币 _BTC行情
TONToken _数字货币市值
ONEchain _加密货币行情
ONEchain _加密货币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _BTC行情
COCOS _币种排行
NFPrompt _比特币
Hashflow _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _币种排行
Pepe _数字货币市值
PAX Gold _币种排行
DODO _比特币行情
Meteora _以太坊ETH价格
StraitsX USD _BTC行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
Aave _比特币
Ethena _比特币
BUSD _比特币行情
TONToken _币种排行
恒星币 _以太坊ETH价格
莱特币 _BTC行情
Hedera _币种排行
Caldera _BTC行情
EUR _比特币行情
Near Protocol _比特币行情