24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1672
24H 成交量$3,277.23万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PENDLEPendle
|
$1.596 | $1.63 | $1.51 | $191.28万 | $2.60亿 | -0.50% |
| 275 |
SENTSentient
|
$0.01654 | $0.01723 | $0.01631 | $63.24万 | $1.20亿 | -3.44% |
| 332 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $48.98万 | $2,008.51万 | -5.13% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.97% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.49万 | $142.01万 | 4.31% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.42万 | $2,912.27万 | 1.72% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 546 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.14% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 541 |
SMCIBSMCIB
|
$28.59 | $29.73 | $27.20 | $21.65万 | — | -0.28% |
| 379 |
ACEFusionist
|
$0.1198 | $0.123 | $0.1155 | $41.04万 | $265.98万 | -1.32% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 43 |
KORUBKORUB
|
$7.76 | $7.90 | $6.22 | $1,335.57万 | — | 11.33% |
| 346 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0892 | $46.68万 | $2,195.09万 | 1.94% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BFUSD _币种排行
Official _加密货币行情
Hedera _数字货币市值
币安币 _以太坊ETH价格
Render _数字货币市值
Quant _BTC行情
莱特币 _BTC行情
MarsCoin _BTC行情
艾达币 _数字货币市值
Worldcoin _比特币
RWUSD _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _比特币
艾达币 _以太坊ETH价格
ONEchain _币种排行
Initia _币种排行
Aster _币种排行
Tether Gold _币种排行
Aave _数字货币市值
Initia _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Zilliqa _币种排行
恒星币 _比特币
Aptos _数字货币市值
AMDB _以太坊ETH价格
RWUSD _BTC行情
COINB _BTC行情
Filecoin _加密货币行情
Initia _加密货币行情
莱特币 _比特币行情
Near Protocol _币种排行
JUST _以太坊ETH价格
AMDB _BTC行情
波场 _加密货币行情
USD1 _比特币
莱特币 _比特币
Aster _数字货币市值
TQQQB _加密货币行情