24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$32.40万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.741 | $1.81 | $1.72 | $195.04万 | $2.90亿 | -2.85% |
| 290 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $49.58万 | $1.42亿 | -2.45% |
| 607 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 70 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $430.71万 | $522.97万 | -3.56% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | 0.00% |
| 686 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.26% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 620 |
SUSHISushi
|
$0.1914 | $0.1936 | $0.185 | $10.59万 | $3,625.89万 | 0.26% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
SMCIBSMCIB
|
$31.41 | $33.51 | $30.33 | $8.61万 | — | -6.16% |
| 380 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.36万 | $284.95万 | -0.67% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $424.83万 | — | -5.83% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
United Stables _BTC行情
TQQQB _BTC行情
Artificial _数字货币市值
Holo _数字货币市值
Artificial _币种排行
Litecoin _BTC行情
Solana _BTC行情
Holo _以太坊ETH价格
Solana _数字货币市值
Zcash _BTC行情
Aerodrome _比特币
Arbitrum _比特币
Uniswap _以太坊ETH价格
NBISB _BTC行情
Holo _币种排行
Artificial _数字货币市值
INTCB _比特币
First Digital _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _币种排行
INTCB _BTC行情
Uniswap _币种排行
Holo _BTC行情
Haedal _数字货币市值
Celo _BTC行情
MARSCOIN _BTC行情
Pump.fun _币种排行
Starknet _BTC行情
XRP _加密货币行情
Uniswap _加密货币行情
SKHYB _以太坊ETH价格
United Stables _数字货币市值
BFUSD _比特币行情
INTCB _比特币
牛来 _加密货币行情
First Digital _币种排行
Litecoin _以太坊ETH价格
Aave _比特币行情
Huma Finance _比特币