24H 最高$461.30
24H 最低$439.74
今日开盘$446.39
24H 成交量$98.53万
流通市值—
24H 涨跌额($7.22)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PENDLEPendle
|
$1.569 | $1.63 | $1.51 | $148.42万 | $2.63亿 | -3.45% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.81万 | $1.25亿 | -4.44% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.48万 | $2,098.66万 | -2.42% |
| 160 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.11万 | $492.91万 | 0.64% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 618 |
COOKIECookie
|
$0.00855 | $0.009 | $0.00814 | $9.77万 | $135.47万 | -3.50% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.31万 | $2,849.03万 | -3.15% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 471 |
SUSHISushi
|
$0.1735 | $0.1788 | $0.1679 | $23.10万 | $3,384.06万 | -2.75% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 660 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.28万 | — | -1.63% |
| 357 |
ACEFusionist
|
$0.1192 | $0.1239 | $0.1155 | $37.73万 | $265.41万 | -3.64% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 50 |
KORUBKORUB
|
$6.77 | $7.26 | $6.42 | $702.61万 | — | -3.56% |
| 173 |
ATAPRO
|
$0.0937 | $0.0955 | $0.0892 | $88.84万 | $2,102.20万 | -1.78% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pump.fun _比特币
Solana _BTC行情
Plasma _BTC行情
Wrapped _加密货币行情
StraitsX USD _BTC行情
Pump.fun _比特币行情
Aster _加密货币行情
Hamster Kombat _比特币
Solana _以太坊ETH价格
SNXXB _比特币
Holo _以太坊ETH价格
TONToken _比特币
大零币 _比特币行情
ONEchain _以太坊ETH价格
SNXXB _BTC行情
比特币 _以太坊ETH价格
Meteora _比特币行情
MarsCoin _比特币
Filecoin _比特币行情
Ethena _以太坊ETH价格
Uniswap _比特币
Tether Gold _加密货币行情
大零币 _比特币行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Aster _比特币行情
PAX Gold _比特币行情
Plasma _数字货币市值
Artificial _BTC行情
Pepe _以太坊ETH价格
牛来 _BTC行情
Ripple USD _比特币
StraitsX USD _比特币
Polkadot _比特币
QQQB _币种排行
Meteora _BTC行情
Wrapped _数字货币市值
Act I : The _以太坊ETH价格